Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2021 RM0.000000016 RM0.0000000159 RM0.0000000166 RM0.0000000166 - -
Nov-21 2021 RM0.0000000166 RM0.0000000164 RM0.0000000171 RM0.000000017 - -
Nov-20 2021 RM0.000000017 RM0.0000000163 RM0.0000000171 RM0.0000000163 - -
Nov-19 2021 RM0.0000000163 RM0.000000015 RM0.0000000166 RM0.000000015 - -
Nov-18 2021 RM0.000000015 RM0.000000015 RM0.0000000165 RM0.0000000163 - -
Nov-17 2021 RM0.0000000163 RM0.0000000158 RM0.0000000169 RM0.0000000166 - -
Nov-16 2021 RM0.0000000166 RM0.000000007282214641129801 RM0.0000000181 RM0.000000007282214641129801 - -
Nov-15 2021 RM0.0000000072916887426264 RM0.0000000072623666107092 RM0.000000007565269314090001 RM0.000000007485121338072001 - -
Nov-14 2021 RM0.0000000074861519115264 RM0.000000007309383532062 RM0.000000007583156502258601 RM0.0000000074676770171568 - -
Nov-13 2021 RM0.000000007467412413435 RM0.0000000071248225751544 RM0.000000007496275536882 RM0.0000000071662682063514 - -
Nov-12 2021 RM0.0000000071585554524516 RM0.0000000069398798878926 RM0.000000007277746382391 RM0.0000000072127675263876 - -
Nov-11 2021 RM0.0000000072107146079766 RM0.0000000071073552012492 RM0.0000000116 RM0.000000011 - -
Nov-10 2021 RM0.000000011 RM0.0000000096847313019246 RM0.0000000129 RM0.0000000101 RM355,574 -
Nov-09 2021 RM0.0000000101 RM0.0000000101 RM0.0000000315 RM0.0000000314 RM1,840,945 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.