Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2021 MX$0.0000000574 MX$0.000000057 MX$0.0000000595 MX$0.0000000595 - -
Nov-21 2021 MX$0.0000000595 MX$0.0000000589 MX$0.0000000613 MX$0.0000000609 - -
Nov-20 2021 MX$0.000000061 MX$0.0000000583 MX$0.0000000612 MX$0.0000000587 - -
Nov-19 2021 MX$0.0000000586 MX$0.0000000538 MX$0.0000000595 MX$0.0000000539 - -
Nov-18 2021 MX$0.0000000537 MX$0.0000000537 MX$0.0000000593 MX$0.0000000586 - -
Nov-17 2021 MX$0.0000000587 MX$0.0000000567 MX$0.0000000606 MX$0.0000000597 - -
Nov-16 2021 MX$0.0000000597 MX$0.000000026 MX$0.0000000649 MX$0.000000026 - -
Nov-15 2021 MX$0.0000000261 MX$0.000000026 MX$0.000000027 MX$0.0000000268 - -
Nov-14 2021 MX$0.0000000268 MX$0.0000000261 MX$0.0000000271 MX$0.0000000267 - -
Nov-13 2021 MX$0.0000000267 MX$0.0000000255 MX$0.0000000268 MX$0.0000000256 - -
Nov-12 2021 MX$0.0000000256 MX$0.0000000248 MX$0.000000026 MX$0.0000000258 - -
Nov-11 2021 MX$0.0000000258 MX$0.0000000254 MX$0.0000000418 MX$0.0000000395 - -
Nov-10 2021 MX$0.0000000395 MX$0.0000000346 MX$0.0000000463 MX$0.0000000361 MX$1,273,196 -
Nov-09 2021 MX$0.0000000362 MX$0.0000000361 MX$0.0000001128 MX$0.0000001124 MX$6,591,825 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.