Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2021 CL$0.0000031913 CL$0.0000031699 CL$0.0000033044 CL$0.0000033044 - -
Nov-21 2021 CL$0.000003304 CL$0.0000032739 CL$0.0000034053 CL$0.0000033857 - -
Nov-20 2021 CL$0.0000033884 CL$0.0000032404 CL$0.0000034027 CL$0.0000032596 - -
Nov-19 2021 CL$0.0000032582 CL$0.0000029871 CL$0.0000033078 CL$0.0000029944 - -
Nov-18 2021 CL$0.0000029866 CL$0.0000029835 CL$0.000003296 CL$0.0000032584 - -
Nov-17 2021 CL$0.0000032598 CL$0.0000031495 CL$0.0000033681 CL$0.0000033185 - -
Nov-16 2021 CL$0.0000033184 CL$0.0000014476 CL$0.0000036045 CL$0.0000014476 - -
Nov-15 2021 CL$0.0000014495 CL$0.0000014437 CL$0.0000015039 CL$0.0000014879 - -
Nov-14 2021 CL$0.0000014882 CL$0.000001453 CL$0.0000015074 CL$0.0000014845 - -
Nov-13 2021 CL$0.0000014844 CL$0.0000014163 CL$0.0000014902 CL$0.0000014246 - -
Nov-12 2021 CL$0.000001423 CL$0.0000013796 CL$0.0000014467 CL$0.0000014338 - -
Nov-11 2021 CL$0.0000014334 CL$0.0000014129 CL$0.0000023218 CL$0.0000021976 - -
Nov-10 2021 CL$0.0000021944 CL$0.0000019252 CL$0.000002572 CL$0.0000020087 CL$70,686,098 -
Nov-09 2021 CL$0.0000020122 CL$0.000002009 CL$0.0000062642 CL$0.0000062428 CL$365,969,054 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.