Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2021 Tk0.0000003706 Tk0.0000003681 Tk0.0000003838 Tk0.0000003838 - -
Nov-21 2021 Tk0.0000003837 Tk0.0000003802 Tk0.0000003955 Tk0.0000003932 - -
Nov-20 2021 Tk0.0000003935 Tk0.0000003763 Tk0.0000003952 Tk0.0000003786 - -
Nov-19 2021 Tk0.0000003784 Tk0.0000003469 Tk0.0000003841 Tk0.0000003477 - -
Nov-18 2021 Tk0.0000003468 Tk0.0000003465 Tk0.0000003828 Tk0.0000003784 - -
Nov-17 2021 Tk0.0000003786 Tk0.0000003658 Tk0.0000003912 Tk0.0000003854 - -
Nov-16 2021 Tk0.0000003854 Tk0.0000001681 Tk0.0000004186 Tk0.0000001681 - -
Nov-15 2021 Tk0.0000001683 Tk0.0000001676 Tk0.0000001746 Tk0.0000001728 - -
Nov-14 2021 Tk0.0000001728 Tk0.0000001687 Tk0.000000175 Tk0.0000001724 - -
Nov-13 2021 Tk0.0000001724 Tk0.0000001645 Tk0.000000173 Tk0.0000001654 - -
Nov-12 2021 Tk0.0000001652 Tk0.0000001602 Tk0.000000168 Tk0.0000001665 - -
Nov-11 2021 Tk0.0000001664 Tk0.0000001641 Tk0.0000002696 Tk0.0000002552 - -
Nov-10 2021 Tk0.0000002548 Tk0.0000002236 Tk0.0000002987 Tk0.0000002333 Tk8,210,051 -
Nov-09 2021 Tk0.0000002337 Tk0.0000002333 Tk0.0000007275 Tk0.000000725 Tk42,506,582 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.