Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2021 | NZ$0.000000005637159772687648 | NZ$0.000000005599396262694503 | NZ$0.000000005837044292243123 | NZ$0.000000005837044292243123 | - | - |
Nov-21 2021 | NZ$0.000000005836376583378357 | NZ$0.000000005783070510220702 | NZ$0.000000006015253342516879 | NZ$0.000000005980680521151374 | - | - |
Nov-20 2021 | NZ$0.00000000598530647926289 | NZ$0.000000005723947123563917 | NZ$0.000000006010683858567776 | NZ$0.000000005757851942037796 | - | - |
Nov-19 2021 | NZ$0.000000005755384041303608 | NZ$0.000000005276467340324863 | NZ$0.000000005843001066551347 | NZ$0.000000005289377248295948 | - | - |
Nov-18 2021 | NZ$0.000000005275680271269169 | NZ$0.00000000527019906087956 | NZ$0.000000005822224908869174 | NZ$0.000000005755840390662692 | - | - |
Nov-17 2021 | NZ$0.000000005758265212325854 | NZ$0.000000005563362998502149 | NZ$0.000000005949605370080938 | NZ$0.000000005861901251664095 | - | - |
Nov-16 2021 | NZ$0.000000005861671684097848 | NZ$0.000000002557163498222554 | NZ$0.000000006367110467734938 | NZ$0.000000002557163498222554 | - | - |
Nov-15 2021 | NZ$0.000000002560490346951885 | NZ$0.000000002550193824654226 | NZ$0.00000000265655868407811 | NZ$0.000000002628414570119688 | - | - |
Nov-14 2021 | NZ$0.000000002628776457944985 | NZ$0.000000002566703905859898 | NZ$0.000000002662839804166529 | NZ$0.000000002622288963708187 | - | - |
Nov-13 2021 | NZ$0.000000002622196047608865 | NZ$0.000000002501894975409597 | NZ$0.000000002632331388210678 | NZ$0.00000000251644868749866 | - | - |
Nov-12 2021 | NZ$0.000000002513740339322276 | NZ$0.000000002436951999620615 | NZ$0.000000002555594460682389 | NZ$0.00000000253277701201922 | - | - |
Nov-11 2021 | NZ$0.000000002532056125821251 | NZ$0.000000002495761273896887 | NZ$0.000000004101371910602177 | NZ$0.00000000388191299244273 | - | - |
Nov-10 2021 | NZ$0.00000000387624525625735 | NZ$0.000000003400811785401143 | NZ$0.000000004543312983049752 | NZ$0.000000003548278289202154 | NZ$124,861 | - |
Nov-09 2021 | NZ$0.000000003554500807898347 | NZ$0.000000003548776594820839 | NZ$0.000000011 | NZ$0.000000011 | NZ$646,451 | - |
Análisis de precios históricos y de mercado de Blubber Coin (BULB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.