Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2021 | £0.000000002709153025827177 | £0.000000002691004324798785 | £0.000000002805215187058336 | £0.000000002805215187058336 | - | - |
Nov-21 2021 | £0.000000002804894293990852 | £0.000000002779276018970563 | £0.000000002890860371379367 | £0.000000002874245077970877 | - | - |
Nov-20 2021 | £0.000000002876468259310509 | £0.000000002750862011151513 | £0.000000002888664330861381 | £0.000000002767156270186651 | - | - |
Nov-19 2021 | £0.000000002765970225970934 | £0.000000002535808463329046 | £0.000000002808077943090103 | £0.000000002542012814039925 | - | - |
Nov-18 2021 | £0.000000002535430207150447 | £0.000000002532796001573349 | £0.000000002798093164811789 | £0.000000002766189542133124 | - | - |
Nov-17 2021 | £0.000000002767354883051378 | £0.000000002673687159656488 | £0.000000002859310723979635 | £0.00000000281716115090248 | - | - |
Nov-16 2021 | £0.000000002817050823416332 | £0.000000001228942855639778 | £0.000000003059958788646487 | £0.000000001228942855639778 | - | - |
Nov-15 2021 | £0.000000001230541700211331 | £0.000000001225593312075633 | £0.00000000127671101892972 | £0.000000001263185287078176 | - | - |
Nov-14 2021 | £0.000000001263359206132531 | £0.000000001233527863917096 | £0.000000001279729651748248 | £0.000000001260241392313094 | - | - |
Nov-13 2021 | £0.00000000126019673792298 | £0.000000001202381450277955 | £0.000000001265067664021656 | £0.000000001209375794013631 | - | - |
Nov-12 2021 | £0.000000001208074193570692 | £0.00000000117117061601752 | £0.000000001228188794557428 | £0.00000000121722299571898 | - | - |
Nov-11 2021 | £0.000000001216876546247392 | £0.000000001199433665101953 | £0.000000001971071349704344 | £0.00000000186560196154596 | - | - |
Nov-10 2021 | £0.00000000186287811385397 | £0.000000001634390350851376 | £0.000000002183463057929392 | £0.000000001705261027058978 | £60,007 | - |
Nov-09 2021 | £0.000000001708251496734103 | £0.000000001705500506908598 | £0.000000005317861938502212 | £0.000000005299666590962937 | £310,677 | - |
Análisis de precios históricos y de mercado de Blubber Coin (BULB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.