Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00495035 NZ$0.00480316 NZ$0.00500291 NZ$0.0048779 NZ$2 -
Jun-13 2021 NZ$0.00487429 NZ$0.00451917 NZ$0.00493 NZ$0.00463405 - -
Jun-12 2021 NZ$0.00463424 NZ$0.00443178 NZ$0.00477385 NZ$0.0045843 - -
Jun-11 2021 NZ$0.00458246 NZ$0.00452692 NZ$0.00487088 NZ$0.00483922 - -
Jun-10 2021 NZ$0.00484078 NZ$0.00469154 NZ$0.00522538 NZ$0.00507549 - -
Jun-09 2021 NZ$0.00508559 NZ$0.00472965 NZ$0.00511161 NZ$0.00491127 - -
Jun-08 2021 NZ$0.00491114 NZ$0.00454364 NZ$0.00511772 NZ$0.00505855 - -
Jun-07 2021 NZ$0.00506639 NZ$0.00502362 NZ$0.00555345 NZ$0.00527768 - -
Jun-06 2021 NZ$0.00527469 NZ$0.00511104 NZ$0.00533722 NZ$0.00511104 - -
Jun-05 2021 NZ$0.00512781 NZ$0.00499847 NZ$0.00550253 NZ$0.00525699 - -
Jun-04 2021 NZ$0.00527437 NZ$0.00499798 NZ$0.00557412 NZ$0.00555908 - -
Jun-03 2021 NZ$0.00555827 NZ$0.00521784 NZ$0.00561564 NZ$0.00529322 - -
Jun-02 2021 NZ$0.00529219 NZ$0.00498565 NZ$0.00546027 NZ$0.00512803 - -
Jun-01 2021 NZ$0.00512843 NZ$0.00495329 NZ$0.00531508 NZ$0.00527272 - -
May-31 2021 NZ$0.00527137 NZ$0.00445641 NZ$0.00527452 NZ$0.00466673 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.