Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.021245 CN¥0.020613 CN¥0.021471 CN¥0.020934 CN¥7 -
Jun-13 2021 CN¥0.020919 CN¥0.019395 CN¥0.021158 CN¥0.019888 - -
Jun-12 2021 CN¥0.019888 CN¥0.019019 CN¥0.020488 CN¥0.019674 - -
Jun-11 2021 CN¥0.019666 CN¥0.019428 CN¥0.020904 CN¥0.020768 - -
Jun-10 2021 CN¥0.020775 CN¥0.020134 CN¥0.022425 CN¥0.021782 - -
Jun-09 2021 CN¥0.021825 CN¥0.020298 CN¥0.021937 CN¥0.021077 - -
Jun-08 2021 CN¥0.021077 CN¥0.0195 CN¥0.021963 CN¥0.021709 - -
Jun-07 2021 CN¥0.021743 CN¥0.021559 CN¥0.023833 CN¥0.02265 - -
Jun-06 2021 CN¥0.022637 CN¥0.021935 CN¥0.022905 CN¥0.021935 - -
Jun-05 2021 CN¥0.022007 CN¥0.021452 CN¥0.023615 CN¥0.022561 - -
Jun-04 2021 CN¥0.022636 CN¥0.021449 CN¥0.023922 CN¥0.023858 - -
Jun-03 2021 CN¥0.023854 CN¥0.022393 CN¥0.0241 CN¥0.022717 - -
Jun-02 2021 CN¥0.022712 CN¥0.021397 CN¥0.023433 CN¥0.022008 - -
Jun-01 2021 CN¥0.022009 CN¥0.021258 CN¥0.02281 CN¥0.022629 - -
May-31 2021 CN¥0.022623 CN¥0.019125 CN¥0.022636 CN¥0.020028 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.