Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.011841 zł0.011489 zł0.011967 zł0.011668 zł4 -
Jun-13 2021 zł0.011659 zł0.010809 zł0.011792 zł0.011084 - -
Jun-12 2021 zł0.011085 zł0.0106 zł0.011419 zł0.010965 - -
Jun-11 2021 zł0.010961 zł0.010828 zł0.011651 zł0.011575 - -
Jun-10 2021 zł0.011579 zł0.011222 zł0.012499 zł0.01214 - -
Jun-09 2021 zł0.012164 zł0.011313 zł0.012227 zł0.011747 - -
Jun-08 2021 zł0.011747 zł0.010868 zł0.012241 zł0.0121 - -
Jun-07 2021 zł0.012118 zł0.012016 zł0.013283 zł0.012624 - -
Jun-06 2021 zł0.012617 zł0.012225 zł0.012766 zł0.012225 - -
Jun-05 2021 zł0.012265 zł0.011956 zł0.013162 zł0.012574 - -
Jun-04 2021 zł0.012616 zł0.011955 zł0.013333 zł0.013297 - -
Jun-03 2021 zł0.013295 zł0.012481 zł0.013432 zł0.012661 - -
Jun-02 2021 zł0.012659 zł0.011925 zł0.013061 zł0.012266 - -
Jun-01 2021 zł0.012267 zł0.011848 zł0.012713 zł0.012612 - -
May-31 2021 zł0.012609 zł0.010659 zł0.012616 zł0.011162 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.