Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.049829 MX$0.048347 MX$0.050358 MX$0.0491 MX$17 -
Jun-13 2021 MX$0.049063 MX$0.045489 MX$0.049624 MX$0.046645 - -
Jun-12 2021 MX$0.046647 MX$0.044609 MX$0.048052 MX$0.046144 - -
Jun-11 2021 MX$0.046126 MX$0.045567 MX$0.049029 MX$0.04871 - -
Jun-10 2021 MX$0.048726 MX$0.047224 MX$0.052597 MX$0.051088 - -
Jun-09 2021 MX$0.05119 MX$0.047607 MX$0.051452 MX$0.049435 - -
Jun-08 2021 MX$0.049434 MX$0.045735 MX$0.051514 MX$0.050918 - -
Jun-07 2021 MX$0.050997 MX$0.050566 MX$0.0559 MX$0.053124 - -
Jun-06 2021 MX$0.053094 MX$0.051446 MX$0.053723 MX$0.051446 - -
Jun-05 2021 MX$0.051615 MX$0.050313 MX$0.055387 MX$0.052915 - -
Jun-04 2021 MX$0.05309 MX$0.050308 MX$0.056108 MX$0.055956 - -
Jun-03 2021 MX$0.055948 MX$0.052521 MX$0.056525 MX$0.05328 - -
Jun-02 2021 MX$0.05327 MX$0.050184 MX$0.054962 MX$0.051617 - -
Jun-01 2021 MX$0.051621 MX$0.049858 MX$0.0535 MX$0.053074 - -
May-31 2021 MX$0.05306 MX$0.044857 MX$0.053092 MX$0.046974 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.