Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.022953 HK$0.022271 HK$0.023197 HK$0.022617 HK$8 -
Jun-13 2021 HK$0.022601 HK$0.020954 HK$0.022859 HK$0.021487 - -
Jun-12 2021 HK$0.021488 HK$0.020549 HK$0.022135 HK$0.021256 - -
Jun-11 2021 HK$0.021248 HK$0.02099 HK$0.022585 HK$0.022438 - -
Jun-10 2021 HK$0.022445 HK$0.021753 HK$0.024229 HK$0.023534 - -
Jun-09 2021 HK$0.023581 HK$0.02193 HK$0.023701 HK$0.022772 - -
Jun-08 2021 HK$0.022772 HK$0.021068 HK$0.023729 HK$0.023455 - -
Jun-07 2021 HK$0.023491 HK$0.023293 HK$0.02575 HK$0.024471 - -
Jun-06 2021 HK$0.024457 HK$0.023698 HK$0.024747 HK$0.023698 - -
Jun-05 2021 HK$0.023776 HK$0.023177 HK$0.025514 HK$0.024375 - -
Jun-04 2021 HK$0.024456 HK$0.023174 HK$0.025846 HK$0.025776 - -
Jun-03 2021 HK$0.025772 HK$0.024194 HK$0.026038 HK$0.024543 - -
Jun-02 2021 HK$0.024538 HK$0.023117 HK$0.025318 HK$0.023777 - -
Jun-01 2021 HK$0.023779 HK$0.022967 HK$0.024645 HK$0.024448 - -
May-31 2021 HK$0.024442 HK$0.020663 HK$0.024457 HK$0.021638 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.