Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.022922 | HK$0.022241 | HK$0.023166 | HK$0.022587 | HK$8 | - |
Jun-13 2021 | HK$0.02257 | HK$0.020926 | HK$0.022828 | HK$0.021458 | - | - |
Jun-12 2021 | HK$0.021459 | HK$0.020521 | HK$0.022105 | HK$0.021227 | - | - |
Jun-11 2021 | HK$0.021219 | HK$0.020962 | HK$0.022554 | HK$0.022408 | - | - |
Jun-10 2021 | HK$0.022415 | HK$0.021724 | HK$0.024196 | HK$0.023502 | - | - |
Jun-09 2021 | HK$0.023549 | HK$0.0219 | HK$0.023669 | HK$0.022742 | - | - |
Jun-08 2021 | HK$0.022741 | HK$0.021039 | HK$0.023697 | HK$0.023423 | - | - |
Jun-07 2021 | HK$0.02346 | HK$0.023262 | HK$0.025715 | HK$0.024438 | - | - |
Jun-06 2021 | HK$0.024424 | HK$0.023667 | HK$0.024714 | HK$0.023667 | - | - |
Jun-05 2021 | HK$0.023744 | HK$0.023145 | HK$0.025479 | HK$0.024342 | - | - |
Jun-04 2021 | HK$0.024423 | HK$0.023143 | HK$0.025811 | HK$0.025741 | - | - |
Jun-03 2021 | HK$0.025737 | HK$0.024161 | HK$0.026003 | HK$0.02451 | - | - |
Jun-02 2021 | HK$0.024505 | HK$0.023086 | HK$0.025284 | HK$0.023745 | - | - |
Jun-01 2021 | HK$0.023747 | HK$0.022936 | HK$0.024611 | HK$0.024415 | - | - |
May-31 2021 | HK$0.024409 | HK$0.020635 | HK$0.024424 | HK$0.021609 | - | - |
Análisis de precios históricos y de mercado de Bloody Token (BLOODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.