Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00488163 | NZ$0.00473649 | NZ$0.00493346 | NZ$0.00481019 | NZ$2 | - |
Jun-13 2021 | NZ$0.00480663 | NZ$0.00445644 | NZ$0.00486157 | NZ$0.00456973 | - | - |
Jun-12 2021 | NZ$0.00456991 | NZ$0.00437026 | NZ$0.00470759 | NZ$0.00452066 | - | - |
Jun-11 2021 | NZ$0.00451885 | NZ$0.00446408 | NZ$0.00480327 | NZ$0.00477204 | - | - |
Jun-10 2021 | NZ$0.00477359 | NZ$0.00462641 | NZ$0.00515284 | NZ$0.00500503 | - | - |
Jun-09 2021 | NZ$0.005015 | NZ$0.004664 | NZ$0.00504066 | NZ$0.0048431 | - | - |
Jun-08 2021 | NZ$0.00484297 | NZ$0.00448057 | NZ$0.00504668 | NZ$0.00498833 | - | - |
Jun-07 2021 | NZ$0.00499607 | NZ$0.00495389 | NZ$0.00547636 | NZ$0.00520442 | - | - |
Jun-06 2021 | NZ$0.00520147 | NZ$0.00504009 | NZ$0.00526313 | NZ$0.00504009 | - | - |
Jun-05 2021 | NZ$0.00505663 | NZ$0.00492908 | NZ$0.00542615 | NZ$0.00518402 | - | - |
Jun-04 2021 | NZ$0.00520116 | NZ$0.0049286 | NZ$0.00549674 | NZ$0.00548192 | - | - |
Jun-03 2021 | NZ$0.00548112 | NZ$0.00514541 | NZ$0.00553769 | NZ$0.00521974 | - | - |
Jun-02 2021 | NZ$0.00521873 | NZ$0.00491644 | NZ$0.00538447 | NZ$0.00505684 | - | - |
Jun-01 2021 | NZ$0.00505724 | NZ$0.00488453 | NZ$0.0052413 | NZ$0.00519953 | - | - |
May-31 2021 | NZ$0.0051982 | NZ$0.00439455 | NZ$0.00520131 | NZ$0.00460196 | - | - |
Análisis de precios históricos y de mercado de Bloody Token (BLOODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.