Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00272475 | €0.00264373 | €0.00275367 | €0.00268487 | €1 | - |
Jun-13 2021 | €0.00268288 | €0.00248742 | €0.00271355 | €0.00255065 | - | - |
Jun-12 2021 | €0.00255076 | €0.00243932 | €0.0026276 | €0.00252327 | - | - |
Jun-11 2021 | €0.00252225 | €0.00249168 | €0.00268101 | €0.00266358 | - | - |
Jun-10 2021 | €0.00266444 | €0.00258229 | €0.00287613 | €0.00279362 | - | - |
Jun-09 2021 | €0.00279919 | €0.00260327 | €0.00281351 | €0.00270324 | - | - |
Jun-08 2021 | €0.00270317 | €0.00250089 | €0.00281687 | €0.0027843 | - | - |
Jun-07 2021 | €0.00278862 | €0.00276508 | €0.0030567 | €0.00290491 | - | - |
Jun-06 2021 | €0.00290327 | €0.00281319 | €0.00293769 | €0.00281319 | - | - |
Jun-05 2021 | €0.00282242 | €0.00275123 | €0.00302868 | €0.00289353 | - | - |
Jun-04 2021 | €0.00290309 | €0.00275096 | €0.00306808 | €0.0030598 | - | - |
Jun-03 2021 | €0.00305936 | €0.00287198 | €0.00309093 | €0.00291347 | - | - |
Jun-02 2021 | €0.0029129 | €0.00274417 | €0.00300541 | €0.00282254 | - | - |
Jun-01 2021 | €0.00282277 | €0.00272636 | €0.0029255 | €0.00290218 | - | - |
May-31 2021 | €0.00290144 | €0.00245288 | €0.00290318 | €0.00256864 | - | - |
Análisis de precios históricos y de mercado de Bloody Token (BLOODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.