Cap Mercado £1.95T
-0.2%
Volumen 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.0023383 | £0.00226877 | £0.00236312 | £0.00230408 | £1 | - |
Jun-13 2021 | £0.00230237 | £0.00213463 | £0.00232869 | £0.00218889 | - | - |
Jun-12 2021 | £0.00218898 | £0.00209335 | £0.00225493 | £0.00216539 | - | - |
Jun-11 2021 | £0.00216452 | £0.00213829 | £0.00230076 | £0.0022858 | - | - |
Jun-10 2021 | £0.00228654 | £0.00221605 | £0.00246821 | £0.00239741 | - | - |
Jun-09 2021 | £0.00240218 | £0.00223405 | £0.00241447 | £0.00231984 | - | - |
Jun-08 2021 | £0.00231978 | £0.00214619 | £0.00241735 | £0.0023894 | - | - |
Jun-07 2021 | £0.00239311 | £0.00237291 | £0.00262317 | £0.00249291 | - | - |
Jun-06 2021 | £0.0024915 | £0.0024142 | £0.00252103 | £0.0024142 | - | - |
Jun-05 2021 | £0.00242212 | £0.00236103 | £0.00259912 | £0.00248314 | - | - |
Jun-04 2021 | £0.00249135 | £0.00236079 | £0.00263293 | £0.00262583 | - | - |
Jun-03 2021 | £0.00262545 | £0.00246464 | £0.00265255 | £0.00250025 | - | - |
Jun-02 2021 | £0.00249976 | £0.00235497 | £0.00257916 | £0.00242222 | - | - |
Jun-01 2021 | £0.00242241 | £0.00233968 | £0.00251058 | £0.00249057 | - | - |
May-31 2021 | £0.00248993 | £0.00210498 | £0.00249142 | £0.00220433 | - | - |
Análisis de precios históricos y de mercado de Bloody Token (BLOODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.