Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.106881 Bs.0.103703 Bs.0.108016 Bs.0.105317 Bs.37 -
Jun-13 2021 Bs.0.105239 Bs.0.097572 Bs.0.106442 Bs.0.100052 - -
Jun-12 2021 Bs.0.100056 Bs.0.095685 Bs.0.103071 Bs.0.098978 - -
Jun-11 2021 Bs.0.098938 Bs.0.097739 Bs.0.105166 Bs.0.104482 - -
Jun-10 2021 Bs.0.104516 Bs.0.101293 Bs.0.112819 Bs.0.109583 - -
Jun-09 2021 Bs.0.109801 Bs.0.102116 Bs.0.110363 Bs.0.106038 - -
Jun-08 2021 Bs.0.106035 Bs.0.0981 Bs.0.110495 Bs.0.109217 - -
Jun-07 2021 Bs.0.109387 Bs.0.108463 Bs.0.119903 Bs.0.113949 - -
Jun-06 2021 Bs.0.113884 Bs.0.110351 Bs.0.115234 Bs.0.110351 - -
Jun-05 2021 Bs.0.110713 Bs.0.10792 Bs.0.118803 Bs.0.113502 - -
Jun-04 2021 Bs.0.113877 Bs.0.10791 Bs.0.120349 Bs.0.120024 - -
Jun-03 2021 Bs.0.120007 Bs.0.112656 Bs.0.121245 Bs.0.114284 - -
Jun-02 2021 Bs.0.114262 Bs.0.107643 Bs.0.117891 Bs.0.110717 - -
Jun-01 2021 Bs.0.110726 Bs.0.106945 Bs.0.114756 Bs.0.113841 - -
May-31 2021 Bs.0.113812 Bs.0.096217 Bs.0.11388 Bs.0.100758 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.