Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$2.8191 CL$2.7353 CL$2.8490 CL$2.7778 CL$980 -
Jun-13 2021 CL$2.7758 CL$2.5735 CL$2.8075 CL$2.6390 - -
Jun-12 2021 CL$2.6391 CL$2.5238 CL$2.7186 CL$2.6106 - -
Jun-11 2021 CL$2.6096 CL$2.5779 CL$2.7738 CL$2.7558 - -
Jun-10 2021 CL$2.7567 CL$2.6717 CL$2.9757 CL$2.8903 - -
Jun-09 2021 CL$2.8961 CL$2.6934 CL$2.9109 CL$2.7968 - -
Jun-08 2021 CL$2.7968 CL$2.5875 CL$2.9144 CL$2.8807 - -
Jun-07 2021 CL$2.8852 CL$2.8608 CL$3.1625 CL$3.0055 - -
Jun-06 2021 CL$3.0038 CL$2.9106 CL$3.0394 CL$2.9106 - -
Jun-05 2021 CL$2.9201 CL$2.8465 CL$3.1335 CL$2.9937 - -
Jun-04 2021 CL$3.0036 CL$2.8462 CL$3.1743 CL$3.1657 - -
Jun-03 2021 CL$3.1653 CL$2.9714 CL$3.1980 CL$3.0143 - -
Jun-02 2021 CL$3.0138 CL$2.8392 CL$3.1095 CL$2.9203 - -
Jun-01 2021 CL$2.9205 CL$2.8208 CL$3.0268 CL$3.0027 - -
May-31 2021 CL$3.0019 CL$2.5378 CL$3.0037 CL$2.6576 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.