Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.5705 AR$2.4941 AR$2.5978 AR$2.5329 AR$894 -
Jun-13 2021 AR$2.5310 AR$2.3466 AR$2.5599 AR$2.4063 - -
Jun-12 2021 AR$2.4064 AR$2.3012 AR$2.4788 AR$2.3804 - -
Jun-11 2021 AR$2.3795 AR$2.3506 AR$2.5292 AR$2.5128 - -
Jun-10 2021 AR$2.5136 AR$2.4361 AR$2.7133 AR$2.6355 - -
Jun-09 2021 AR$2.6407 AR$2.4559 AR$2.6542 AR$2.5502 - -
Jun-08 2021 AR$2.5501 AR$2.3593 AR$2.6574 AR$2.6267 - -
Jun-07 2021 AR$2.6308 AR$2.6085 AR$2.8837 AR$2.7405 - -
Jun-06 2021 AR$2.7389 AR$2.6539 AR$2.7714 AR$2.6539 - -
Jun-05 2021 AR$2.6626 AR$2.5955 AR$2.8572 AR$2.7297 - -
Jun-04 2021 AR$2.7388 AR$2.5952 AR$2.8944 AR$2.8866 - -
Jun-03 2021 AR$2.8862 AR$2.7094 AR$2.9160 AR$2.7485 - -
Jun-02 2021 AR$2.7480 AR$2.5888 AR$2.8353 AR$2.6628 - -
Jun-01 2021 AR$2.6630 AR$2.5720 AR$2.7599 AR$2.7379 - -
May-31 2021 AR$2.7372 AR$2.3140 AR$2.7388 AR$2.4232 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.