Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00448835 AU$0.00435489 AU$0.004536 AU$0.00442266 AU$2 -
Jun-13 2021 AU$0.00441939 AU$0.00409741 AU$0.0044699 AU$0.00420157 - -
Jun-12 2021 AU$0.00420174 AU$0.00401817 AU$0.00432832 AU$0.00415646 - -
Jun-11 2021 AU$0.00415479 AU$0.00410443 AU$0.0044163 AU$0.00438758 - -
Jun-10 2021 AU$0.00438901 AU$0.00425369 AU$0.00473771 AU$0.00460181 - -
Jun-09 2021 AU$0.00461097 AU$0.00428824 AU$0.00463456 AU$0.00445292 - -
Jun-08 2021 AU$0.0044528 AU$0.00411959 AU$0.00464009 AU$0.00458645 - -
Jun-07 2021 AU$0.00459356 AU$0.00455478 AU$0.00503516 AU$0.00478513 - -
Jun-06 2021 AU$0.00478242 AU$0.00463404 AU$0.00483911 AU$0.00463404 - -
Jun-05 2021 AU$0.00464924 AU$0.00453197 AU$0.00498899 AU$0.00476637 - -
Jun-04 2021 AU$0.00478213 AU$0.00453153 AU$0.0050539 AU$0.00504027 - -
Jun-03 2021 AU$0.00503954 AU$0.00473087 AU$0.00509155 AU$0.00479922 - -
Jun-02 2021 AU$0.00479828 AU$0.00452035 AU$0.00495067 AU$0.00464944 - -
Jun-01 2021 AU$0.00464981 AU$0.00449101 AU$0.00481904 AU$0.00478063 - -
May-31 2021 AU$0.00477941 AU$0.00404051 AU$0.00478227 AU$0.0042312 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.