Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 4 Seconds ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.321979 Tk0.312406 Tk0.325397 Tk0.317267 Tk112 -
Jun-13 2021 Tk0.317032 Tk0.293935 Tk0.320656 Tk0.301407 - -
Jun-12 2021 Tk0.301419 Tk0.28825 Tk0.310499 Tk0.29817 - -
Jun-11 2021 Tk0.298051 Tk0.294438 Tk0.31681 Tk0.314751 - -
Jun-10 2021 Tk0.314853 Tk0.305145 Tk0.339867 Tk0.330118 - -
Jun-09 2021 Tk0.330776 Tk0.307624 Tk0.332468 Tk0.319438 - -
Jun-08 2021 Tk0.319429 Tk0.295526 Tk0.332865 Tk0.329016 - -
Jun-07 2021 Tk0.329527 Tk0.326745 Tk0.361206 Tk0.343269 - -
Jun-06 2021 Tk0.343075 Tk0.33243 Tk0.347142 Tk0.33243 - -
Jun-05 2021 Tk0.333521 Tk0.325109 Tk0.357894 Tk0.341924 - -
Jun-04 2021 Tk0.343054 Tk0.325077 Tk0.36255 Tk0.361572 - -
Jun-03 2021 Tk0.361519 Tk0.339377 Tk0.365251 Tk0.34428 - -
Jun-02 2021 Tk0.344213 Tk0.324275 Tk0.355145 Tk0.333535 - -
Jun-01 2021 Tk0.333562 Tk0.32217 Tk0.345702 Tk0.342946 - -
May-31 2021 Tk0.342859 Tk0.289852 Tk0.343064 Tk0.303532 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.