Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00402884 CA$0.00390905 CA$0.00407161 CA$0.00396988 CA$1 -
Jun-13 2021 CA$0.00396694 CA$0.00367793 CA$0.00401228 CA$0.00377142 - -
Jun-12 2021 CA$0.00377157 CA$0.0036068 CA$0.0038852 CA$0.00373093 - -
Jun-11 2021 CA$0.00372943 CA$0.00368423 CA$0.00396416 CA$0.00393839 - -
Jun-10 2021 CA$0.00393967 CA$0.0038182 CA$0.00425267 CA$0.00413068 - -
Jun-09 2021 CA$0.00413891 CA$0.00384922 CA$0.00416008 CA$0.00399704 - -
Jun-08 2021 CA$0.00399693 CA$0.00369784 CA$0.00416505 CA$0.00411689 - -
Jun-07 2021 CA$0.00412328 CA$0.00408847 CA$0.00451967 CA$0.00429523 - -
Jun-06 2021 CA$0.0042928 CA$0.00415961 CA$0.00434369 CA$0.00415961 - -
Jun-05 2021 CA$0.00417326 CA$0.004068 CA$0.00447823 CA$0.0042784 - -
Jun-04 2021 CA$0.00429254 CA$0.0040676 CA$0.00453649 CA$0.00452426 - -
Jun-03 2021 CA$0.0045236 CA$0.00424653 CA$0.00457028 CA$0.00430788 - -
Jun-02 2021 CA$0.00430704 CA$0.00405756 CA$0.00444383 CA$0.00417344 - -
Jun-01 2021 CA$0.00417377 CA$0.00403123 CA$0.00432568 CA$0.0042912 - -
May-31 2021 CA$0.0042901 CA$0.00362685 CA$0.00429267 CA$0.00379802 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.