Market Cap RM10.86T -1.68%
Volume 24h RM843.95B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.013961 RM0.013546 RM0.01411 RM0.013757 RM5 -
Jun-13 2021 RM0.013747 RM0.012745 RM0.013904 RM0.013069 - -
Jun-12 2021 RM0.01307 RM0.012499 RM0.013464 RM0.012929 - -
Jun-11 2021 RM0.012924 RM0.012767 RM0.013737 RM0.013648 - -
Jun-10 2021 RM0.013652 RM0.013231 RM0.014737 RM0.014314 - -
Jun-09 2021 RM0.014343 RM0.013339 RM0.014416 RM0.013851 - -
Jun-08 2021 RM0.013851 RM0.012814 RM0.014433 RM0.014267 - -
Jun-07 2021 RM0.014289 RM0.014168 RM0.015662 RM0.014885 - -
Jun-06 2021 RM0.014876 RM0.014415 RM0.015053 RM0.014415 - -
Jun-05 2021 RM0.014462 RM0.014097 RM0.015519 RM0.014826 - -
Jun-04 2021 RM0.014875 RM0.014096 RM0.015721 RM0.015678 - -
Jun-03 2021 RM0.015676 RM0.014716 RM0.015838 RM0.014928 - -
Jun-02 2021 RM0.014926 RM0.014061 RM0.0154 RM0.014463 - -
Jun-01 2021 RM0.014464 RM0.01397 RM0.01499 RM0.014871 - -
May-31 2021 RM0.014867 RM0.012568 RM0.014876 RM0.013162 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.