Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 10 Seconds ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.054602 R0.052979 R0.055182 R0.053803 R19 -
Jun-13 2021 R0.053764 R0.049847 R0.054378 R0.051114 - -
Jun-12 2021 R0.051116 R0.048883 R0.052656 R0.050565 - -
Jun-11 2021 R0.050545 R0.049932 R0.053726 R0.053377 - -
Jun-10 2021 R0.053394 R0.051748 R0.057636 R0.055983 - -
Jun-09 2021 R0.056094 R0.052168 R0.056381 R0.054171 - -
Jun-08 2021 R0.05417 R0.050116 R0.056449 R0.055796 - -
Jun-07 2021 R0.055882 R0.055411 R0.061255 R0.058213 - -
Jun-06 2021 R0.05818 R0.056375 R0.05887 R0.056375 - -
Jun-05 2021 R0.05656 R0.055133 R0.060693 R0.057985 - -
Jun-04 2021 R0.058176 R0.055128 R0.061483 R0.061317 - -
Jun-03 2021 R0.061308 R0.057553 R0.061941 R0.058384 - -
Jun-02 2021 R0.058373 R0.054992 R0.060227 R0.056562 - -
Jun-01 2021 R0.056567 R0.054635 R0.058626 R0.058158 - -
May-31 2021 R0.058143 R0.049154 R0.058178 R0.051474 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.