Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00158503 R0.00155218 R0.00158559 R0.00155442 R19 -
Jun-13 2021 R0.00155442 R0.00155442 R0.00155442 R0.00155442 - -
Jun-12 2021 R0.00155442 R0.00155442 R0.00155442 R0.00155442 - -
Jun-11 2021 R0.00155442 R0.00155293 R0.00156413 R0.0015604 - -
Jun-10 2021 R0.0015604 R0.00155293 R0.00156133 R0.0015533 - -
Jun-09 2021 R0.0015533 R0.00155218 R0.00155965 R0.00155274 - -
Jun-08 2021 R0.00155274 R0.00155256 R0.0015632 R0.0015632 - -
Jun-07 2021 R0.0015632 R0.00155816 R0.00156432 R0.00156264 - -
Jun-06 2021 R0.00156264 R0.00156245 R0.00156264 R0.00156264 - -
Jun-05 2021 R0.00156264 R0.00156264 R0.00156264 R0.00156264 - -
Jun-04 2021 R0.00156264 R0.00155125 R0.00156376 R0.0015548 - -
Jun-03 2021 R0.00155461 R0.00155237 R0.00156413 R0.00156226 - -
Jun-02 2021 R0.00156226 R0.0015576 R0.0015673 R0.00156599 - -
Jun-01 2021 R0.00156599 R0.00151393 R0.00157047 R0.00151598 - -
May-31 2021 R0.00151598 R0.00151486 R0.00188756 R0.00185975 R36,411 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.