Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 25 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00040477 RM0.00039638 RM0.00040491 RM0.00039696 RM5 -
Jun-13 2021 RM0.00039696 RM0.00039696 RM0.00039696 RM0.00039696 - -
Jun-12 2021 RM0.00039696 RM0.00039696 RM0.00039696 RM0.00039696 - -
Jun-11 2021 RM0.00039696 RM0.00039657 RM0.00039943 RM0.00039848 - -
Jun-10 2021 RM0.00039848 RM0.00039657 RM0.00039872 RM0.00039667 - -
Jun-09 2021 RM0.00039667 RM0.00039638 RM0.00039829 RM0.00039653 - -
Jun-08 2021 RM0.00039653 RM0.00039648 RM0.0003992 RM0.0003992 - -
Jun-07 2021 RM0.0003992 RM0.00039791 RM0.00039948 RM0.00039905 - -
Jun-06 2021 RM0.00039905 RM0.000399 RM0.00039905 RM0.00039905 - -
Jun-05 2021 RM0.00039905 RM0.00039905 RM0.00039905 RM0.00039905 - -
Jun-04 2021 RM0.00039905 RM0.00039614 RM0.00039934 RM0.00039705 - -
Jun-03 2021 RM0.000397 RM0.00039643 RM0.00039943 RM0.00039896 - -
Jun-02 2021 RM0.00039896 RM0.00039777 RM0.00040024 RM0.00039991 - -
Jun-01 2021 RM0.00039991 RM0.00038661 RM0.00040105 RM0.00038714 - -
May-31 2021 RM0.00038714 RM0.00038685 RM0.00048203 RM0.00047493 RM9,299 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.