Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 35 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00034364 zł0.00033652 zł0.00034376 zł0.000337 zł4 -
Jun-13 2021 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jun-12 2021 zł0.000337 zł0.000337 zł0.000337 zł0.000337 - -
Jun-11 2021 zł0.000337 zł0.00033668 zł0.00033911 zł0.0003383 - -
Jun-10 2021 zł0.0003383 zł0.00033668 zł0.0003385 zł0.00033676 - -
Jun-09 2021 zł0.00033676 zł0.00033652 zł0.00033813 zł0.00033664 - -
Jun-08 2021 zł0.00033664 zł0.0003366 zł0.0003389 zł0.0003389 - -
Jun-07 2021 zł0.0003389 zł0.00033781 zł0.00033915 zł0.00033878 - -
Jun-06 2021 zł0.00033878 zł0.00033874 zł0.00033878 zł0.00033878 - -
Jun-05 2021 zł0.00033878 zł0.00033878 zł0.00033878 zł0.00033878 - -
Jun-04 2021 zł0.00033878 zł0.00033631 zł0.00033902 zł0.00033708 - -
Jun-03 2021 zł0.00033704 zł0.00033656 zł0.00033911 zł0.0003387 - -
Jun-02 2021 zł0.0003387 zł0.00033769 zł0.00033979 zł0.00033951 - -
Jun-01 2021 zł0.00033951 zł0.00032822 zł0.00034048 zł0.00032867 - -
May-31 2021 zł0.00032867 zł0.00032842 zł0.00040923 zł0.0004032 zł7,894 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.