Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00061487 CN¥0.00060213 CN¥0.00061509 CN¥0.000603 CN¥7 -
Jun-13 2021 CN¥0.000603 CN¥0.000603 CN¥0.000603 CN¥0.000603 - -
Jun-12 2021 CN¥0.000603 CN¥0.000603 CN¥0.000603 CN¥0.000603 - -
Jun-11 2021 CN¥0.000603 CN¥0.00060242 CN¥0.00060676 CN¥0.00060531 - -
Jun-10 2021 CN¥0.00060531 CN¥0.00060242 CN¥0.00060568 CN¥0.00060256 - -
Jun-09 2021 CN¥0.00060256 CN¥0.00060213 CN¥0.00060503 CN¥0.00060235 - -
Jun-08 2021 CN¥0.00060235 CN¥0.00060227 CN¥0.0006064 CN¥0.0006064 - -
Jun-07 2021 CN¥0.0006064 CN¥0.00060445 CN¥0.00060684 CN¥0.00060618 - -
Jun-06 2021 CN¥0.00060618 CN¥0.00060611 CN¥0.00060618 CN¥0.00060618 - -
Jun-05 2021 CN¥0.00060618 CN¥0.00060618 CN¥0.00060618 CN¥0.00060618 - -
Jun-04 2021 CN¥0.00060618 CN¥0.00060177 CN¥0.00060662 CN¥0.00060314 - -
Jun-03 2021 CN¥0.00060307 CN¥0.0006022 CN¥0.00060676 CN¥0.00060604 - -
Jun-02 2021 CN¥0.00060604 CN¥0.00060423 CN¥0.00060799 CN¥0.00060749 - -
Jun-01 2021 CN¥0.00060749 CN¥0.00058729 CN¥0.00060922 CN¥0.00058808 - -
May-31 2021 CN¥0.00058808 CN¥0.00058765 CN¥0.00073223 CN¥0.00072144 CN¥14,125 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.