Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.081261 CL$0.079577 CL$0.08129 CL$0.079692 CL$976 -
Jun-13 2021 CL$0.079692 CL$0.079692 CL$0.079692 CL$0.079692 - -
Jun-12 2021 CL$0.079692 CL$0.079692 CL$0.079692 CL$0.079692 - -
Jun-11 2021 CL$0.079692 CL$0.079616 CL$0.08019 CL$0.079998 - -
Jun-10 2021 CL$0.079998 CL$0.079616 CL$0.080046 CL$0.079635 - -
Jun-09 2021 CL$0.079635 CL$0.079577 CL$0.07996 CL$0.079606 - -
Jun-08 2021 CL$0.079606 CL$0.079597 CL$0.080142 CL$0.080142 - -
Jun-07 2021 CL$0.080142 CL$0.079884 CL$0.080199 CL$0.080113 - -
Jun-06 2021 CL$0.080113 CL$0.080104 CL$0.080113 CL$0.080113 - -
Jun-05 2021 CL$0.080113 CL$0.080113 CL$0.080113 CL$0.080113 - -
Jun-04 2021 CL$0.080113 CL$0.07953 CL$0.080171 CL$0.079711 - -
Jun-03 2021 CL$0.079702 CL$0.079587 CL$0.08019 CL$0.080094 - -
Jun-02 2021 CL$0.080094 CL$0.079855 CL$0.080352 CL$0.080285 - -
Jun-01 2021 CL$0.080285 CL$0.077616 CL$0.080515 CL$0.077721 - -
May-31 2021 CL$0.077721 CL$0.077664 CL$0.096771 CL$0.095346 CL$1,866,746 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.