Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00066396 HK$0.0006502 HK$0.0006642 HK$0.00065114 HK$8 -
Jun-13 2021 HK$0.00065114 HK$0.00065114 HK$0.00065114 HK$0.00065114 - -
Jun-12 2021 HK$0.00065114 HK$0.00065114 HK$0.00065114 HK$0.00065114 - -
Jun-11 2021 HK$0.00065114 HK$0.00065052 HK$0.00065521 HK$0.00065364 - -
Jun-10 2021 HK$0.00065364 HK$0.00065052 HK$0.00065403 HK$0.00065067 - -
Jun-09 2021 HK$0.00065067 HK$0.0006502 HK$0.00065333 HK$0.00065044 - -
Jun-08 2021 HK$0.00065044 HK$0.00065036 HK$0.00065482 HK$0.00065482 - -
Jun-07 2021 HK$0.00065482 HK$0.0006527 HK$0.00065528 HK$0.00065458 - -
Jun-06 2021 HK$0.00065458 HK$0.0006545 HK$0.00065458 HK$0.00065458 - -
Jun-05 2021 HK$0.00065458 HK$0.00065458 HK$0.00065458 HK$0.00065458 - -
Jun-04 2021 HK$0.00065458 HK$0.00064981 HK$0.00065505 HK$0.0006513 - -
Jun-03 2021 HK$0.00065122 HK$0.00065028 HK$0.00065521 HK$0.00065442 - -
Jun-02 2021 HK$0.00065442 HK$0.00065247 HK$0.00065654 HK$0.00065599 - -
Jun-01 2021 HK$0.00065599 HK$0.00063418 HK$0.00065786 HK$0.00063504 - -
May-31 2021 HK$0.00063504 HK$0.00063457 HK$0.00079069 HK$0.00077904 HK$15,253 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.