Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00012997 AU$0.00012727 AU$0.00013001 AU$0.00012746 AU$2 -
Jun-13 2021 AU$0.00012746 AU$0.00012746 AU$0.00012746 AU$0.00012746 - -
Jun-12 2021 AU$0.00012746 AU$0.00012746 AU$0.00012746 AU$0.00012746 - -
Jun-11 2021 AU$0.00012746 AU$0.00012733 AU$0.00012825 AU$0.00012795 - -
Jun-10 2021 AU$0.00012795 AU$0.00012733 AU$0.00012802 AU$0.00012736 - -
Jun-09 2021 AU$0.00012736 AU$0.00012727 AU$0.00012788 AU$0.00012732 - -
Jun-08 2021 AU$0.00012732 AU$0.0001273 AU$0.00012817 AU$0.00012817 - -
Jun-07 2021 AU$0.00012817 AU$0.00012776 AU$0.00012827 AU$0.00012813 - -
Jun-06 2021 AU$0.00012813 AU$0.00012811 AU$0.00012813 AU$0.00012813 - -
Jun-05 2021 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - -
Jun-04 2021 AU$0.00012813 AU$0.0001272 AU$0.00012822 AU$0.00012749 - -
Jun-03 2021 AU$0.00012747 AU$0.00012729 AU$0.00012825 AU$0.0001281 - -
Jun-02 2021 AU$0.0001281 AU$0.00012772 AU$0.00012851 AU$0.0001284 - -
Jun-01 2021 AU$0.0001284 AU$0.00012413 AU$0.00012877 AU$0.0001243 - -
May-31 2021 AU$0.0001243 AU$0.00012421 AU$0.00015477 AU$0.00015249 AU$2,986 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.