Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 58 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00011655 CA$0.00011413 CA$0.00011659 CA$0.0001143 CA$1 -
Jun-13 2021 CA$0.0001143 CA$0.0001143 CA$0.0001143 CA$0.0001143 - -
Jun-12 2021 CA$0.0001143 CA$0.0001143 CA$0.0001143 CA$0.0001143 - -
Jun-11 2021 CA$0.0001143 CA$0.00011419 CA$0.00011501 CA$0.00011473 - -
Jun-10 2021 CA$0.00011473 CA$0.00011419 CA$0.0001148 CA$0.00011421 - -
Jun-09 2021 CA$0.00011421 CA$0.00011413 CA$0.00011468 CA$0.00011417 - -
Jun-08 2021 CA$0.00011417 CA$0.00011416 CA$0.00011494 CA$0.00011494 - -
Jun-07 2021 CA$0.00011494 CA$0.00011457 CA$0.00011502 CA$0.0001149 - -
Jun-06 2021 CA$0.0001149 CA$0.00011489 CA$0.0001149 CA$0.0001149 - -
Jun-05 2021 CA$0.0001149 CA$0.0001149 CA$0.0001149 CA$0.0001149 - -
Jun-04 2021 CA$0.0001149 CA$0.00011406 CA$0.00011498 CA$0.00011432 - -
Jun-03 2021 CA$0.00011431 CA$0.00011414 CA$0.00011501 CA$0.00011487 - -
Jun-02 2021 CA$0.00011487 CA$0.00011453 CA$0.00011524 CA$0.00011515 - -
Jun-01 2021 CA$0.00011515 CA$0.00011132 CA$0.00011548 CA$0.00011147 - -
May-31 2021 CA$0.00011147 CA$0.00011139 CA$0.00013879 CA$0.00013675 CA$2,677 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.