Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 20 Seconds ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00144052 MX$0.00141067 MX$0.00144103 MX$0.00141271 MX$17 -
Jun-13 2021 MX$0.00141271 MX$0.00141271 MX$0.00141271 MX$0.00141271 - -
Jun-12 2021 MX$0.00141271 MX$0.00141271 MX$0.00141271 MX$0.00141271 - -
Jun-11 2021 MX$0.00141271 MX$0.00141135 MX$0.00142153 MX$0.00141814 - -
Jun-10 2021 MX$0.00141814 MX$0.00141135 MX$0.00141898 MX$0.00141169 - -
Jun-09 2021 MX$0.00141169 MX$0.00141067 MX$0.00141746 MX$0.00141118 - -
Jun-08 2021 MX$0.00141118 MX$0.00141101 MX$0.00142068 MX$0.00142068 - -
Jun-07 2021 MX$0.00142068 MX$0.0014161 MX$0.0014217 MX$0.00142017 - -
Jun-06 2021 MX$0.00142017 MX$0.00142 MX$0.00142017 MX$0.00142017 - -
Jun-05 2021 MX$0.00142017 MX$0.00142017 MX$0.00142017 MX$0.00142017 - -
Jun-04 2021 MX$0.00142017 MX$0.00140982 MX$0.00142119 MX$0.00141305 - -
Jun-03 2021 MX$0.00141288 MX$0.00141084 MX$0.00142153 MX$0.00141983 - -
Jun-02 2021 MX$0.00141983 MX$0.00141559 MX$0.00142441 MX$0.00142322 - -
Jun-01 2021 MX$0.00142322 MX$0.0013759 MX$0.00142729 MX$0.00137777 - -
May-31 2021 MX$0.00137777 MX$0.00137675 MX$0.00171547 MX$0.0016902 MX$33,092 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.