Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00014329 NZ$0.00014032 NZ$0.00014334 NZ$0.00014052 NZ$2 -
Jun-13 2021 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 - -
Jun-12 2021 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 NZ$0.00014052 - -
Jun-11 2021 NZ$0.00014052 NZ$0.00014039 NZ$0.0001414 NZ$0.00014106 - -
Jun-10 2021 NZ$0.00014106 NZ$0.00014039 NZ$0.00014114 NZ$0.00014042 - -
Jun-09 2021 NZ$0.00014042 NZ$0.00014032 NZ$0.00014099 NZ$0.00014037 - -
Jun-08 2021 NZ$0.00014037 NZ$0.00014035 NZ$0.00014131 NZ$0.00014131 - -
Jun-07 2021 NZ$0.00014131 NZ$0.00014086 NZ$0.00014141 NZ$0.00014126 - -
Jun-06 2021 NZ$0.00014126 NZ$0.00014125 NZ$0.00014126 NZ$0.00014126 - -
Jun-05 2021 NZ$0.00014126 NZ$0.00014126 NZ$0.00014126 NZ$0.00014126 - -
Jun-04 2021 NZ$0.00014126 NZ$0.00014023 NZ$0.00014136 NZ$0.00014055 - -
Jun-03 2021 NZ$0.00014054 NZ$0.00014033 NZ$0.0001414 NZ$0.00014123 - -
Jun-02 2021 NZ$0.00014123 NZ$0.00014081 NZ$0.00014168 NZ$0.00014157 - -
Jun-01 2021 NZ$0.00014157 NZ$0.00013686 NZ$0.00014197 NZ$0.00013704 - -
May-31 2021 NZ$0.00013704 NZ$0.00013694 NZ$0.00017064 NZ$0.00016812 NZ$3,292 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.