Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.074418 AR$0.072876 AR$0.074444 AR$0.072981 AR$894 -
Jun-13 2021 AR$0.072981 AR$0.072981 AR$0.072981 AR$0.072981 - -
Jun-12 2021 AR$0.072981 AR$0.072981 AR$0.072981 AR$0.072981 - -
Jun-11 2021 AR$0.072981 AR$0.072911 AR$0.073437 AR$0.073261 - -
Jun-10 2021 AR$0.073261 AR$0.072911 AR$0.073305 AR$0.072928 - -
Jun-09 2021 AR$0.072928 AR$0.072876 AR$0.073226 AR$0.072902 - -
Jun-08 2021 AR$0.072902 AR$0.072893 AR$0.073393 AR$0.073393 - -
Jun-07 2021 AR$0.073393 AR$0.073156 AR$0.073445 AR$0.073367 - -
Jun-06 2021 AR$0.073367 AR$0.073358 AR$0.073367 AR$0.073367 - -
Jun-05 2021 AR$0.073367 AR$0.073367 AR$0.073367 AR$0.073367 - -
Jun-04 2021 AR$0.073367 AR$0.072832 AR$0.073419 AR$0.072998 - -
Jun-03 2021 AR$0.07299 AR$0.072885 AR$0.073437 AR$0.073349 - -
Jun-02 2021 AR$0.073349 AR$0.07313 AR$0.073586 AR$0.073524 - -
Jun-01 2021 AR$0.073524 AR$0.07108 AR$0.073735 AR$0.071176 - -
May-31 2021 AR$0.071176 AR$0.071123 AR$0.088622 AR$0.087316 AR$1,709,540 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.