Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00309378 Bs.0.00302967 Bs.0.00309487 Bs.0.00303404 Bs.37 -
Jun-13 2021 Bs.0.00303404 Bs.0.00303404 Bs.0.00303404 Bs.0.00303404 - -
Jun-12 2021 Bs.0.00303404 Bs.0.00303404 Bs.0.00303404 Bs.0.00303404 - -
Jun-11 2021 Bs.0.00303404 Bs.0.00303112 Bs.0.00305298 Bs.0.00304569 - -
Jun-10 2021 Bs.0.00304569 Bs.0.00303112 Bs.0.00304751 Bs.0.00303185 - -
Jun-09 2021 Bs.0.00303185 Bs.0.00302967 Bs.0.00304424 Bs.0.00303076 - -
Jun-08 2021 Bs.0.00303076 Bs.0.00303039 Bs.0.00305116 Bs.0.00305116 - -
Jun-07 2021 Bs.0.00305116 Bs.0.00304132 Bs.0.00305334 Bs.0.00305006 - -
Jun-06 2021 Bs.0.00305006 Bs.0.0030497 Bs.0.00305006 Bs.0.00305006 - -
Jun-05 2021 Bs.0.00305006 Bs.0.00305006 Bs.0.00305006 Bs.0.00305006 - -
Jun-04 2021 Bs.0.00305006 Bs.0.00302784 Bs.0.00305225 Bs.0.00303477 - -
Jun-03 2021 Bs.0.0030344 Bs.0.00303003 Bs.0.00305298 Bs.0.00304934 - -
Jun-02 2021 Bs.0.00304934 Bs.0.00304023 Bs.0.00305917 Bs.0.00305662 - -
Jun-01 2021 Bs.0.00305662 Bs.0.00295499 Bs.0.00306536 Bs.0.002959 - -
May-31 2021 Bs.0.002959 Bs.0.00295681 Bs.0.00368427 Bs.0.00362999 Bs.71,070 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.