Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp1.3731 Rp1.3446 Rp1.3736 Rp1.3466 Rp16,491 -
Jun-13 2021 Rp1.3466 Rp1.3466 Rp1.3466 Rp1.3466 - -
Jun-12 2021 Rp1.3466 Rp1.3466 Rp1.3466 Rp1.3466 - -
Jun-11 2021 Rp1.3466 Rp1.3453 Rp1.3550 Rp1.3518 - -
Jun-10 2021 Rp1.3518 Rp1.3453 Rp1.3526 Rp1.3456 - -
Jun-09 2021 Rp1.3456 Rp1.3446 Rp1.3511 Rp1.3451 - -
Jun-08 2021 Rp1.3451 Rp1.3450 Rp1.3542 Rp1.3542 - -
Jun-07 2021 Rp1.3542 Rp1.3498 Rp1.3552 Rp1.3537 - -
Jun-06 2021 Rp1.3537 Rp1.3535 Rp1.3537 Rp1.3537 - -
Jun-05 2021 Rp1.3537 Rp1.3537 Rp1.3537 Rp1.3537 - -
Jun-04 2021 Rp1.3537 Rp1.3438 Rp1.3547 Rp1.3469 - -
Jun-03 2021 Rp1.3467 Rp1.3448 Rp1.3550 Rp1.3534 - -
Jun-02 2021 Rp1.3534 Rp1.3493 Rp1.3577 Rp1.3566 - -
Jun-01 2021 Rp1.3566 Rp1.3115 Rp1.3605 Rp1.3133 - -
May-31 2021 Rp1.3133 Rp1.3123 Rp1.6352 Rp1.6111 Rp31,543,929 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.