Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Blood BLOOD

Blood (BLOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00931996 Tk0.00912683 Tk0.00932326 Tk0.00914 Tk112 -
Jun-13 2021 Tk0.00914 Tk0.00914 Tk0.00914 Tk0.00914 - -
Jun-12 2021 Tk0.00914 Tk0.00914 Tk0.00914 Tk0.00914 - -
Jun-11 2021 Tk0.00914 Tk0.00913122 Tk0.00919706 Tk0.00917511 - -
Jun-10 2021 Tk0.00917511 Tk0.00913122 Tk0.0091806 Tk0.00913341 - -
Jun-09 2021 Tk0.00913341 Tk0.00912683 Tk0.00917072 Tk0.00913012 - -
Jun-08 2021 Tk0.00913012 Tk0.00912902 Tk0.00919157 Tk0.00919157 - -
Jun-07 2021 Tk0.00919157 Tk0.00916194 Tk0.00919816 Tk0.00918828 - -
Jun-06 2021 Tk0.00918828 Tk0.00918718 Tk0.00918828 Tk0.00918828 - -
Jun-05 2021 Tk0.00918828 Tk0.00918828 Tk0.00918828 Tk0.00918828 - -
Jun-04 2021 Tk0.00918828 Tk0.00912134 Tk0.00919486 Tk0.00914219 - -
Jun-03 2021 Tk0.00914109 Tk0.00912792 Tk0.00919706 Tk0.00918609 - -
Jun-02 2021 Tk0.00918609 Tk0.00915865 Tk0.00921571 Tk0.00920803 - -
Jun-01 2021 Tk0.00920803 Tk0.00890187 Tk0.00923437 Tk0.00891394 - -
May-31 2021 Tk0.00891394 Tk0.00890735 Tk0.011098 Tk0.010935 Tk214,098 -

Historical and market price analysis of Blood (BLOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.