Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 13 Seconds ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00703568 NZ$0.00694557 NZ$0.00703568 NZ$0.00701101 - NZ$392,243
Oct-22 2020 NZ$0.00701101 NZ$0.00662983 NZ$0.00711892 NZ$0.0066453 - NZ$390,868
Oct-21 2020 NZ$0.0066453 NZ$0.00624776 NZ$0.00678828 NZ$0.00625469 - NZ$370,479
Oct-20 2020 NZ$0.00625469 NZ$0.00622866 NZ$0.00645165 NZ$0.00643767 - NZ$348,703
Oct-19 2020 NZ$0.00643767 NZ$0.00640575 NZ$0.00742768 NZ$0.00736976 NZ$352 NZ$358,904
Oct-18 2020 NZ$0.00736976 NZ$0.00717326 NZ$0.00737725 NZ$0.00718743 - NZ$410,868
Oct-17 2020 NZ$0.00718743 NZ$0.00679353 NZ$0.00718755 NZ$0.00682596 - NZ$400,703
Oct-16 2020 NZ$0.00682596 NZ$0.00680395 NZ$0.017385 NZ$0.017267 NZ$994 NZ$380,551
Oct-15 2020 NZ$0.017267 NZ$0.016989 NZ$0.017439 NZ$0.017361 - NZ$962,678
Oct-14 2020 NZ$0.017361 NZ$0.016062 NZ$0.017718 NZ$0.016147 NZ$1,042 NZ$967,887
Oct-13 2020 NZ$0.016147 NZ$0.015909 NZ$0.016424 NZ$0.016424 NZ$2,407 NZ$900,224
Oct-12 2020 NZ$0.016424 NZ$0.015531 NZ$0.016737 NZ$0.015891 - NZ$915,668
Oct-11 2020 NZ$0.015891 NZ$0.015666 NZ$0.01598 NZ$0.015714 - NZ$885,937
Oct-10 2020 NZ$0.015714 NZ$0.015476 NZ$0.016023 NZ$0.015486 - NZ$876,079
Oct-09 2020 NZ$0.015486 NZ$0.01475 NZ$0.015601 NZ$0.014858 - NZ$863,380

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.