Market Cap CL$2,193.56T -2.92%
Volume 24h CL$191.72T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$3.9877 CL$3.9367 CL$3.9877 CL$3.9737 - CL$222,320,439
Oct-22 2020 CL$3.9737 CL$3.7577 CL$4.0349 CL$3.7665 - CL$221,541,147
Oct-21 2020 CL$3.7665 CL$3.5411 CL$3.8475 CL$3.5451 - CL$209,985,225
Oct-20 2020 CL$3.5451 CL$3.5303 CL$3.6567 CL$3.6488 - CL$197,642,323
Oct-19 2020 CL$3.6488 CL$3.6307 CL$4.2099 CL$4.1771 CL$199,228 CL$203,424,061
Oct-18 2020 CL$4.1771 CL$4.0657 CL$4.1813 CL$4.0737 - CL$232,877,375
Oct-17 2020 CL$4.0737 CL$3.8505 CL$4.0738 CL$3.8689 - CL$227,115,532
Oct-16 2020 CL$3.8689 CL$3.8564 CL$9.854 CL$9.787 CL$563,519 CL$215,693,621
Oct-15 2020 CL$9.787 CL$9.629 CL$9.884 CL$9.840 - CL$545,639,292
Oct-14 2020 CL$9.840 CL$9.104 CL$10.04 CL$9.152 CL$590,407 CL$548,591,704
Oct-13 2020 CL$9.152 CL$9.017 CL$9.309 CL$9.309 CL$1,364,087 CL$510,240,557
Oct-12 2020 CL$9.309 CL$8.802 CL$9.486 CL$9.006 - CL$518,994,382
Oct-11 2020 CL$9.006 CL$8.879 CL$9.057 CL$8.906 - CL$502,143,193
Oct-10 2020 CL$8.906 CL$8.771 CL$9.082 CL$8.777 - CL$496,555,504
Oct-09 2020 CL$8.777 CL$8.360 CL$8.842 CL$8.421 - CL$489,358,063

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.