Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$3.6352 AR$3.5887 AR$3.6352 AR$3.6225 - AR$202,669,625
Oct-22 2020 AR$3.6225 AR$3.4256 AR$3.6783 AR$3.4335 - AR$201,959,215
Oct-21 2020 AR$3.4335 AR$3.2281 AR$3.5074 AR$3.2317 - AR$191,424,716
Oct-20 2020 AR$3.2317 AR$3.2183 AR$3.3335 AR$3.3263 - AR$180,172,798
Oct-19 2020 AR$3.3263 AR$3.3098 AR$3.8378 AR$3.8079 AR$181,618 AR$185,443,490
Oct-18 2020 AR$3.8079 AR$3.7063 AR$3.8117 AR$3.7137 - AR$212,293,438
Oct-17 2020 AR$3.7137 AR$3.5101 AR$3.7137 AR$3.5269 - AR$207,040,882
Oct-16 2020 AR$3.5269 AR$3.5155 AR$8.983 AR$8.922 AR$513,709 AR$196,628,549
Oct-15 2020 AR$8.922 AR$8.778 AR$9.011 AR$8.970 - AR$497,410,455
Oct-14 2020 AR$8.970 AR$8.299 AR$9.154 AR$8.343 AR$538,221 AR$500,101,905
Oct-13 2020 AR$8.343 AR$8.220 AR$8.486 AR$8.486 AR$1,243,516 AR$465,140,600
Oct-12 2020 AR$8.486 AR$8.024 AR$8.648 AR$8.210 - AR$473,120,678
Oct-11 2020 AR$8.210 AR$8.094 AR$8.256 AR$8.119 - AR$457,758,959
Oct-10 2020 AR$8.119 AR$7.996 AR$8.279 AR$8.001 - AR$452,665,164
Oct-09 2020 AR$8.001 AR$7.621 AR$8.061 AR$7.677 - AR$446,103,902

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.