Market Cap Rp36,814.25T -5.41%
Volume 24h Rp3,248.28T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 13 Seconds ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp67.41 Rp66.54 Rp67.41 Rp67.17 - Rp3,758,261,776
Oct-22 2020 Rp67.17 Rp63.52 Rp68.20 Rp63.67 - Rp3,745,088,075
Oct-21 2020 Rp63.67 Rp59.86 Rp65.04 Rp59.92 - Rp3,549,738,611
Oct-20 2020 Rp59.92 Rp59.67 Rp61.81 Rp61.68 - Rp3,341,085,468
Oct-19 2020 Rp61.68 Rp61.37 Rp71.16 Rp70.61 Rp3,367,892 Rp3,438,824,053
Oct-18 2020 Rp70.61 Rp68.73 Rp70.68 Rp68.86 - Rp3,936,723,682
Oct-17 2020 Rp68.86 Rp65.09 Rp68.86 Rp65.40 - Rp3,839,321,424
Oct-16 2020 Rp65.40 Rp65.19 Rp166.57 Rp165.44 Rp9,526,115 Rp3,646,237,365
Oct-15 2020 Rp165.44 Rp162.78 Rp167.10 Rp166.34 - Rp9,223,872,100
Oct-14 2020 Rp166.34 Rp153.90 Rp169.76 Rp154.71 Rp9,980,658 Rp9,273,781,755
Oct-13 2020 Rp154.71 Rp152.43 Rp157.36 Rp157.36 Rp23,059,486 Rp8,625,466,874
Oct-12 2020 Rp157.36 Rp148.81 Rp160.36 Rp152.26 - Rp8,773,447,720
Oct-11 2020 Rp152.26 Rp150.10 Rp153.11 Rp150.56 - Rp8,488,583,322
Oct-10 2020 Rp150.56 Rp148.28 Rp153.52 Rp148.38 - Rp8,394,125,077
Oct-09 2020 Rp148.38 Rp141.32 Rp149.48 Rp142.36 - Rp8,272,454,443

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.