Market Cap RM10.71T -5.1%
Volume 24h RM920.87B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
Blocktrade token BTT

Blocktrade token (BTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.019796 RM0.019542 RM0.019796 RM0.019726 - RM1,103,639
Oct-22 2020 RM0.019726 RM0.018654 RM0.02003 RM0.018697 - RM1,099,770
Oct-21 2020 RM0.018697 RM0.017579 RM0.019099 RM0.017598 - RM1,042,405
Oct-20 2020 RM0.017598 RM0.017525 RM0.018152 RM0.018113 - RM981,132
Oct-19 2020 RM0.018113 RM0.018023 RM0.020899 RM0.020736 RM989 RM1,009,834
Oct-18 2020 RM0.020736 RM0.020183 RM0.020757 RM0.020223 - RM1,156,045
Oct-17 2020 RM0.020223 RM0.019114 RM0.020223 RM0.019205 - RM1,127,443
Oct-16 2020 RM0.019205 RM0.019144 RM0.048917 RM0.048585 RM2,797 RM1,070,742
Oct-15 2020 RM0.048585 RM0.047801 RM0.04907 RM0.048848 - RM2,708,652
Oct-14 2020 RM0.048848 RM0.045194 RM0.049853 RM0.045433 RM2,931 RM2,723,308
Oct-13 2020 RM0.045433 RM0.044764 RM0.046212 RM0.046212 RM6,772 RM2,532,926
Oct-12 2020 RM0.046212 RM0.043699 RM0.047093 RM0.044712 - RM2,576,382
Oct-11 2020 RM0.044712 RM0.044078 RM0.044963 RM0.044214 - RM2,492,730
Oct-10 2020 RM0.044214 RM0.043545 RM0.045084 RM0.043573 - RM2,464,991
Oct-09 2020 RM0.043573 RM0.041501 RM0.043897 RM0.041806 - RM2,429,262

Historical and market price analysis of Blocktrade token (BTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 809 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.