Cap Mercado RM11.79T
-2.16%
Volumen 24h RM587.93B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM0.019677 | RM0.019425 | RM0.019677 | RM0.019608 | - | RM1,097,041 |
Oct-22 2020 | RM0.019608 | RM0.018542 | RM0.01991 | RM0.018585 | - | RM1,093,196 |
Oct-21 2020 | RM0.018585 | RM0.017474 | RM0.018985 | RM0.017493 | - | RM1,036,173 |
Oct-20 2020 | RM0.017493 | RM0.01742 | RM0.018044 | RM0.018005 | - | RM975,267 |
Oct-19 2020 | RM0.018005 | RM0.017915 | RM0.020774 | RM0.020612 | RM983 | RM1,003,797 |
Oct-18 2020 | RM0.020612 | RM0.020062 | RM0.020633 | RM0.020102 | - | RM1,149,135 |
Oct-17 2020 | RM0.020102 | RM0.019 | RM0.020102 | RM0.019091 | - | RM1,120,703 |
Oct-16 2020 | RM0.019091 | RM0.019029 | RM0.048624 | RM0.048294 | RM2,781 | RM1,064,341 |
Oct-15 2020 | RM0.048294 | RM0.047515 | RM0.048776 | RM0.048556 | - | RM2,692,460 |
Oct-14 2020 | RM0.048556 | RM0.044924 | RM0.049555 | RM0.045161 | RM2,913 | RM2,707,029 |
Oct-13 2020 | RM0.045161 | RM0.044497 | RM0.045936 | RM0.045936 | RM6,731 | RM2,517,785 |
Oct-12 2020 | RM0.045936 | RM0.043437 | RM0.046812 | RM0.044444 | - | RM2,560,980 |
Oct-11 2020 | RM0.044444 | RM0.043815 | RM0.044694 | RM0.04395 | - | RM2,477,828 |
Oct-10 2020 | RM0.04395 | RM0.043285 | RM0.044815 | RM0.043313 | - | RM2,450,256 |
Oct-09 2020 | RM0.043313 | RM0.041253 | RM0.043635 | RM0.041557 | - | RM2,414,740 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.