Cap Mercado R$12.57T
-3.22%
Volumen 24h R$756.12B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.021078 | R$0.020808 | R$0.021078 | R$0.021004 | - | R$1,175,147 |
Oct-22 2020 | R$0.021004 | R$0.019862 | R$0.021328 | R$0.019909 | - | R$1,171,028 |
Oct-21 2020 | R$0.019909 | R$0.018718 | R$0.020337 | R$0.018738 | - | R$1,109,945 |
Oct-20 2020 | R$0.018738 | R$0.01866 | R$0.019328 | R$0.019287 | - | R$1,044,703 |
Oct-19 2020 | R$0.019287 | R$0.019191 | R$0.022253 | R$0.022079 | R$1,053 | R$1,075,264 |
Oct-18 2020 | R$0.022079 | R$0.02149 | R$0.022102 | R$0.021533 | - | R$1,230,949 |
Oct-17 2020 | R$0.021533 | R$0.020353 | R$0.021533 | R$0.02045 | - | R$1,200,493 |
Oct-16 2020 | R$0.02045 | R$0.020384 | R$0.052086 | R$0.051733 | R$2,979 | R$1,140,119 |
Oct-15 2020 | R$0.051733 | R$0.050898 | R$0.052249 | R$0.052013 | - | R$2,884,153 |
Oct-14 2020 | R$0.052013 | R$0.048123 | R$0.053083 | R$0.048376 | R$3,121 | R$2,899,759 |
Oct-13 2020 | R$0.048377 | R$0.047665 | R$0.049206 | R$0.049206 | R$7,210 | R$2,697,042 |
Oct-12 2020 | R$0.049206 | R$0.04653 | R$0.050144 | R$0.047609 | - | R$2,743,313 |
Oct-11 2020 | R$0.047609 | R$0.046934 | R$0.047876 | R$0.047079 | - | R$2,654,241 |
Oct-10 2020 | R$0.047079 | R$0.046367 | R$0.048005 | R$0.046397 | - | R$2,624,705 |
Oct-09 2020 | R$0.046397 | R$0.04419 | R$0.046742 | R$0.044515 | - | R$2,586,661 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 809 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.