Cap Mercado CA$3.36T
-3.84%
Volumen 24h CA$191.20B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.0056729 | CA$0.00560024 | CA$0.0056729 | CA$0.005653 | - | CA$316,267 |
Oct-22 2020 | CA$0.005653 | CA$0.00534566 | CA$0.00574002 | CA$0.00535813 | - | CA$315,158 |
Oct-21 2020 | CA$0.00535813 | CA$0.00503759 | CA$0.00547341 | CA$0.00504318 | - | CA$298,719 |
Oct-20 2020 | CA$0.00504318 | CA$0.0050222 | CA$0.00520199 | CA$0.00519072 | - | CA$281,160 |
Oct-19 2020 | CA$0.00519072 | CA$0.00516498 | CA$0.00598897 | CA$0.00594227 | CA$283 | CA$289,385 |
Oct-18 2020 | CA$0.00594227 | CA$0.00578383 | CA$0.00594831 | CA$0.00579525 | - | CA$331,285 |
Oct-17 2020 | CA$0.00579525 | CA$0.00547765 | CA$0.00579535 | CA$0.0055038 | - | CA$323,088 |
Oct-16 2020 | CA$0.0055038 | CA$0.00548605 | CA$0.014018 | CA$0.013922 | CA$802 | CA$306,840 |
Oct-15 2020 | CA$0.013922 | CA$0.013698 | CA$0.014061 | CA$0.013998 | - | CA$776,211 |
Oct-14 2020 | CA$0.013998 | CA$0.012951 | CA$0.014286 | CA$0.013019 | CA$840 | CA$780,411 |
Oct-13 2020 | CA$0.013019 | CA$0.012828 | CA$0.013243 | CA$0.013243 | CA$1,941 | CA$725,854 |
Oct-12 2020 | CA$0.013243 | CA$0.012522 | CA$0.013495 | CA$0.012813 | - | CA$738,307 |
Oct-11 2020 | CA$0.012813 | CA$0.012631 | CA$0.012884 | CA$0.01267 | - | CA$714,335 |
Oct-10 2020 | CA$0.01267 | CA$0.012478 | CA$0.012919 | CA$0.012486 | - | CA$706,386 |
Oct-09 2020 | CA$0.012486 | CA$0.011893 | CA$0.012579 | CA$0.01198 | - | CA$696,147 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36621 CAD.