Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.070248 | MX$0.069348 | MX$0.070248 | MX$0.070001 | - | MX$3,916,368 |
Oct-22 2020 | MX$0.070001 | MX$0.066195 | MX$0.071079 | MX$0.06635 | - | MX$3,902,640 |
Oct-21 2020 | MX$0.06635 | MX$0.062381 | MX$0.067777 | MX$0.06245 | - | MX$3,699,073 |
Oct-20 2020 | MX$0.06245 | MX$0.06219 | MX$0.064416 | MX$0.064277 | - | MX$3,481,642 |
Oct-19 2020 | MX$0.064277 | MX$0.063958 | MX$0.074162 | MX$0.073583 | MX$3,510 | MX$3,583,492 |
Oct-18 2020 | MX$0.073583 | MX$0.071621 | MX$0.073658 | MX$0.071763 | - | MX$4,102,338 |
Oct-17 2020 | MX$0.071763 | MX$0.06783 | MX$0.071764 | MX$0.068154 | - | MX$4,000,838 |
Oct-16 2020 | MX$0.068154 | MX$0.067934 | MX$0.173587 | MX$0.172409 | MX$9,927 | MX$3,799,631 |
Oct-15 2020 | MX$0.172409 | MX$0.169628 | MX$0.17413 | MX$0.173342 | - | MX$9,611,911 |
Oct-14 2020 | MX$0.173342 | MX$0.160378 | MX$0.176909 | MX$0.161223 | MX$10,401 | MX$9,663,921 |
Oct-13 2020 | MX$0.161224 | MX$0.158851 | MX$0.16399 | MX$0.16399 | MX$24,030 | MX$8,988,332 |
Oct-12 2020 | MX$0.16399 | MX$0.15507 | MX$0.167116 | MX$0.158665 | - | MX$9,142,538 |
Oct-11 2020 | MX$0.158665 | MX$0.156418 | MX$0.159555 | MX$0.1569 | - | MX$8,845,690 |
Oct-10 2020 | MX$0.1569 | MX$0.154525 | MX$0.159987 | MX$0.154625 | - | MX$8,747,258 |
Oct-09 2020 | MX$0.154625 | MX$0.147273 | MX$0.155776 | MX$0.148355 | - | MX$8,620,468 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.