Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.151408 | Bs.0.149469 | Bs.0.151408 | Bs.0.150877 | - | Bs.8,441,093 |
Oct-22 2020 | Bs.0.150877 | Bs.0.142674 | Bs.0.153199 | Bs.0.143007 | - | Bs.8,411,505 |
Oct-21 2020 | Bs.0.143007 | Bs.0.134452 | Bs.0.146084 | Bs.0.134601 | - | Bs.7,972,748 |
Oct-20 2020 | Bs.0.134601 | Bs.0.134041 | Bs.0.13884 | Bs.0.138539 | - | Bs.7,504,111 |
Oct-19 2020 | Bs.0.138539 | Bs.0.137852 | Bs.0.159844 | Bs.0.158598 | Bs.7,564 | Bs.7,723,633 |
Oct-18 2020 | Bs.0.158598 | Bs.0.154369 | Bs.0.158759 | Bs.0.154674 | - | Bs.8,841,920 |
Oct-17 2020 | Bs.0.154674 | Bs.0.146197 | Bs.0.154676 | Bs.0.146895 | - | Bs.8,623,154 |
Oct-16 2020 | Bs.0.146895 | Bs.0.146421 | Bs.0.37414 | Bs.0.3716 | Bs.21,396 | Bs.8,189,485 |
Oct-15 2020 | Bs.0.3716 | Bs.0.365606 | Bs.0.375309 | Bs.0.373611 | - | Bs.20,716,908 |
Oct-14 2020 | Bs.0.373611 | Bs.0.34567 | Bs.0.3813 | Bs.0.347492 | Bs.22,417 | Bs.20,829,005 |
Oct-13 2020 | Bs.0.347492 | Bs.0.342379 | Bs.0.353454 | Bs.0.353454 | Bs.51,792 | Bs.19,372,884 |
Oct-12 2020 | Bs.0.353454 | Bs.0.334229 | Bs.0.360191 | Bs.0.341977 | - | Bs.19,705,250 |
Oct-11 2020 | Bs.0.341977 | Bs.0.337133 | Bs.0.343896 | Bs.0.338172 | - | Bs.19,065,442 |
Oct-10 2020 | Bs.0.338172 | Bs.0.333055 | Bs.0.344826 | Bs.0.33327 | - | Bs.18,853,288 |
Oct-09 2020 | Bs.0.33327 | Bs.0.317423 | Bs.0.33575 | Bs.0.319756 | - | Bs.18,580,014 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 809 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.