Cap Mercado €2.30T
-3.22%
Volumen 24h €138.38B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00385764 | €0.00380823 | €0.00385764 | €0.00384411 | - | €215,065 |
Oct-22 2020 | €0.00384411 | €0.00363511 | €0.00390328 | €0.0036436 | - | €214,312 |
Oct-21 2020 | €0.0036436 | €0.00342563 | €0.00372199 | €0.00342943 | - | €203,133 |
Oct-20 2020 | €0.00342943 | €0.00341516 | €0.00353742 | €0.00352975 | - | €191,193 |
Oct-19 2020 | €0.00352975 | €0.00351225 | €0.00407257 | €0.00404082 | €193 | €196,786 |
Oct-18 2020 | €0.00404082 | €0.00393308 | €0.00404492 | €0.00394084 | - | €225,278 |
Oct-17 2020 | €0.00394084 | €0.00372487 | €0.00394091 | €0.00374265 | - | €219,704 |
Oct-16 2020 | €0.00374265 | €0.00373058 | €0.00953248 | €0.00946778 | €545 | €208,655 |
Oct-15 2020 | €0.00946778 | €0.00931507 | €0.00956227 | €0.009519 | - | €527,833 |
Oct-14 2020 | €0.009519 | €0.00880712 | €0.00971492 | €0.00885353 | €571 | €530,690 |
Oct-13 2020 | €0.00885355 | €0.00872327 | €0.00900544 | €0.00900544 | €1,320 | €493,590 |
Oct-12 2020 | €0.00900544 | €0.00851563 | €0.0091771 | €0.00871304 | - | €502,058 |
Oct-11 2020 | €0.00871304 | €0.00858962 | €0.00876193 | €0.00861609 | - | €485,757 |
Oct-10 2020 | €0.00861609 | €0.00848571 | €0.00878563 | €0.0084912 | - | €480,351 |
Oct-09 2020 | €0.0084912 | €0.00808743 | €0.00855437 | €0.00814689 | - | €473,389 |
Análisis de precios históricos y de mercado de Blocktrade token (BTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 809 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.