時価総額 €2.52T 0.02%
ボリューム24h €217.75B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
硬貨 27.236 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-23 2020 €0.0038243 €0.00377532 €0.0038243 €0.00381089 - €213,207
Oct-22 2020 €0.00381089 €0.0036037 €0.00386954 €0.0036121 - €212,459
Oct-21 2020 €0.0036121 €0.00339602 €0.00368982 €0.00339978 - €201,377
Oct-20 2020 €0.00339978 €0.00338564 €0.00350684 €0.00349924 - €189,540
Oct-19 2020 €0.00349924 €0.00348189 €0.00403737 €0.00400589 €191 €195,085
Oct-18 2020 €0.00400589 €0.00389908 €0.00400996 €0.00390678 - €223,331
Oct-17 2020 €0.00390678 €0.00369267 €0.00390685 €0.0037103 - €217,805
Oct-16 2020 €0.0037103 €0.00369834 €0.00945009 €0.00938594 €540 €206,851
Oct-15 2020 €0.00938594 €0.00923456 €0.00947962 €0.00943673 - €523,271
Oct-14 2020 €0.00943673 €0.00873099 €0.00963095 €0.00877701 €566 €526,103
Oct-13 2020 €0.00877703 €0.00864787 €0.0089276 €0.0089276 €1,308 €489,324
Oct-12 2020 €0.0089276 €0.00844203 €0.00909778 €0.00863773 - €497,719
Oct-11 2020 €0.00863773 €0.00851538 €0.0086862 €0.00854162 - €481,558
Oct-10 2020 €0.00854162 €0.00841236 €0.00870969 €0.00841781 - €476,200
Oct-09 2020 €0.00841781 €0.00801753 €0.00848043 €0.00807647 - €469,297

Blocktrade token(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、809日間分析、05-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.