時価総額 €2.52T
0.02%
ボリューム24h €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.0038243 | €0.00377532 | €0.0038243 | €0.00381089 | - | €213,207 |
Oct-22 2020 | €0.00381089 | €0.0036037 | €0.00386954 | €0.0036121 | - | €212,459 |
Oct-21 2020 | €0.0036121 | €0.00339602 | €0.00368982 | €0.00339978 | - | €201,377 |
Oct-20 2020 | €0.00339978 | €0.00338564 | €0.00350684 | €0.00349924 | - | €189,540 |
Oct-19 2020 | €0.00349924 | €0.00348189 | €0.00403737 | €0.00400589 | €191 | €195,085 |
Oct-18 2020 | €0.00400589 | €0.00389908 | €0.00400996 | €0.00390678 | - | €223,331 |
Oct-17 2020 | €0.00390678 | €0.00369267 | €0.00390685 | €0.0037103 | - | €217,805 |
Oct-16 2020 | €0.0037103 | €0.00369834 | €0.00945009 | €0.00938594 | €540 | €206,851 |
Oct-15 2020 | €0.00938594 | €0.00923456 | €0.00947962 | €0.00943673 | - | €523,271 |
Oct-14 2020 | €0.00943673 | €0.00873099 | €0.00963095 | €0.00877701 | €566 | €526,103 |
Oct-13 2020 | €0.00877703 | €0.00864787 | €0.0089276 | €0.0089276 | €1,308 | €489,324 |
Oct-12 2020 | €0.0089276 | €0.00844203 | €0.00909778 | €0.00863773 | - | €497,719 |
Oct-11 2020 | €0.00863773 | €0.00851538 | €0.0086862 | €0.00854162 | - | €481,558 |
Oct-10 2020 | €0.00854162 | €0.00841236 | €0.00870969 | €0.00841781 | - | €476,200 |
Oct-09 2020 | €0.00841781 | €0.00801753 | €0.00848043 | €0.00807647 | - | €469,297 |
Blocktrade token(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、809日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.