時価総額 NZ$4.47T
-0.17%
ボリューム24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00678783 | NZ$0.00670089 | NZ$0.00678783 | NZ$0.00676402 | - | NZ$378,425 |
Oct-22 2020 | NZ$0.00676402 | NZ$0.00639628 | NZ$0.00686814 | NZ$0.0064112 | - | NZ$377,098 |
Oct-21 2020 | NZ$0.0064112 | NZ$0.00602767 | NZ$0.00654914 | NZ$0.00603435 | - | NZ$357,428 |
Oct-20 2020 | NZ$0.00603435 | NZ$0.00600924 | NZ$0.00622437 | NZ$0.00621088 | - | NZ$336,419 |
Oct-19 2020 | NZ$0.00621088 | NZ$0.00618009 | NZ$0.00716602 | NZ$0.00711014 | NZ$339 | NZ$346,260 |
Oct-18 2020 | NZ$0.00711014 | NZ$0.00692057 | NZ$0.00711737 | NZ$0.00693423 | - | NZ$396,394 |
Oct-17 2020 | NZ$0.00693423 | NZ$0.00655421 | NZ$0.00693435 | NZ$0.0065855 | - | NZ$386,587 |
Oct-16 2020 | NZ$0.0065855 | NZ$0.00656426 | NZ$0.016773 | NZ$0.016659 | NZ$959 | NZ$367,145 |
Oct-15 2020 | NZ$0.016659 | NZ$0.01639 | NZ$0.016825 | NZ$0.016749 | - | NZ$928,765 |
Oct-14 2020 | NZ$0.016749 | NZ$0.015496 | NZ$0.017094 | NZ$0.015578 | NZ$1,005 | NZ$933,791 |
Oct-13 2020 | NZ$0.015578 | NZ$0.015349 | NZ$0.015845 | NZ$0.015845 | NZ$2,322 | NZ$868,511 |
Oct-12 2020 | NZ$0.015845 | NZ$0.014983 | NZ$0.016147 | NZ$0.015331 | - | NZ$883,411 |
Oct-11 2020 | NZ$0.015331 | NZ$0.015114 | NZ$0.015417 | NZ$0.01516 | - | NZ$854,728 |
Oct-10 2020 | NZ$0.01516 | NZ$0.014931 | NZ$0.015459 | NZ$0.01494 | - | NZ$845,217 |
Oct-09 2020 | NZ$0.01494 | NZ$0.01423 | NZ$0.015052 | NZ$0.014335 | - | NZ$832,966 |
Blocktrade token(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、809日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.